ZCE Weekly Data
2004-03-08 --- 2004-03-12
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
GN403| 0| 0| 0| 0 | 0 | | 0 | 2900 | | 0.00000
GN405| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN407| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN409| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN411| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN501| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS403| 0| 1749| 0| 1748 | 34 | | 0 | 1701 | 16| 0.00272
WS405| 1768| 1779| 1717| 1746 | -16 | 16712| -1114 | 1747 | 4494| 0.79245
WS407| 1783| 1812| 1776| 1779 | -4 | 1752| 12 | 1781 | 662| 0.11848
WS409| 2155| 2167| 2125| 2132 | -21 | 120908| 8226 | 2134 | 320700| 68.68946
WS411| 2137| 2138| 2104| 2108 | -20 | 32806| 1664 | 2112 | 18688| 3.96377
WS501| 2180| 2182| 2152| 2165 | -9 | 5512| 58 | 2169 | 4404| 0.95612
Sum | | | | | | 177690| | | 348964| 74.52301
----------------------------------------------------------------------------------------
WT403| 0| 1625| 0| 0 | -1630 | | -74 | 1625 | 400| 0.06500
WT405| 1652| 1662| 1637| 1647 | -5 | 34006| -726 | 1645 | 11028| 1.81749
WT407| 1683| 1702| 1667| 1675 | -6 | 2166| -132 | 1682 | 704| 0.11838
WT409| 1945| 1957| 1918| 1928 | -11 | 149436| -942 | 1935 | 575180| 111.50633
WT411| 1988| 1995| 1960| 1973 | -7 | 49952| -486 | 1975 | 25676| 5.07954
WT501| 2048| 2049| 2018| 2026 | -12 | 1708| 824 | 2029 | 1532| 0.31151
Sum | | | | | | 237268| | | 614520| 118.89827
----------------------------------------------------------------------------------------
Total| | | | | | 414958| | | 963484| 193.42129
----------------------------------------------------------------------------------------
|